BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 00:40:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.28万 | $1,355.50万 | -1.13% |
| 474 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $22.28万 | $4,453.81万 | -1.21% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,990.63 | — | 0.94% |
| 497 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.67万 | $8,525.94万 | 0.36% |
| 43 |
CELOCelo
|
$0.07966 | $0.08426 | $0.079 | $1,023.88万 | $4,876.78万 | -2.85% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 28 |
LTC莱特币
|
$59.53 | $59.55 | $56.43 | $1,522.92万 | $45.38亿 | 4.88% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.23% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $351.64万 | $5.33亿 | -0.36% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.44万 | $1,885.91万 | 0.17% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07497 | $834.31万 | $33.62亿 | -1.60% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -2.25% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 169 |
0G0G
|
$0.1948 | $0.2098 | $0.1947 | $121.57万 | $1.20亿 | -3.09% |
| 436 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $27.83万 | $1.16亿 | -1.67% |
相关站点
共 40 个
Sui - 数字货币市值
RWUSD - 币种排行
Initia - 数字货币市值
Ripple USD - 加密货币行情
Celo - 数字货币市值
Internet - BTC行情
Aster - 加密货币行情
Filecoin - 比特币
Lorenzo - 数字货币市值
Pump.fun - 币种排行
Blur - BTC行情
Starknet - 比特币行情
Katana - BTC行情
Official Trump - 比特币
Haedal - 加密货币行情
Official Trump - 币种排行
莱特币 - 比特币行情
Blur - 数字货币市值
Pump.fun - 加密货币行情
Injective - 数字货币市值
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Artificial - 数字货币市值
Aave - BTC行情
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
比特币 - BTC行情
United Stables - 比特币行情
Blur - 加密货币行情
Plasma - 币种排行
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - 加密货币行情
Plume - 币种排行
Tokamak - 比特币
狗币 - 币种排行
Uniswap - 数字货币市值
艾达币 - 比特币
Solana - 加密货币行情